Booking Holdings - قیمت سهام

قیمت سهام
5,099.39
تغییر روزانه
-72.58 -1.40%
ماهیانه
13.30%
سالیانه
33.95%
Q2 پیش بینی
5,006.58


قیمت Chg روز سال تاریخ
Cteh 0.04 0 0% -34.33% 2025-05-09
Rakuten 893.50 9.80 1.11% 10.62% 2025-05-09
Tencent Holdings 494.60 -3.40 -0.68% 33.32% 2025-05-09
teno Holdings 470.00 -6.00 -1.26% 3.52% 2025-05-09
Apple 198.45 0.97 0.49% 8.38% 2025-05-09
Airbnb 127.08 0.59 0.47% -13.60% 2025-05-09
Abu Dhabi National Hotels 0.52 0 0% -18.94% 2025-05-09
Amadeus IT 67.88 0.74 1.10% 9.03% 2025-05-09
Amazon 193.14 0.96 0.50% 2.96% 2025-05-09
Angie's List 16.10 1.12 7.48% -33.74% 2025-05-09
American Express 284.58 0.47 0.17% 17.41% 2025-05-09
Baidu 86.81 -0.86 -0.98% -20.12% 2025-05-09
Criteo 28.46 0.09 0.32% -24.13% 2025-05-09
Electronic Arts EA 153.30 -2.38 -1.53% 20.73% 2025-05-09
eBay 69.51 -1.04 -1.47% 38.07% 2025-05-09
Expedia 156.60 -12.91 -7.62% 39.20% 2025-05-09
Meta 592.57 -5.24 -0.88% 24.41% 2025-05-09
Hilton Worldwide 243.23 -0.12 -0.05% 19.48% 2025-05-09
Intercontinental Hotels 8,610.00 -160.00 -1.82% 9.13% 2025-05-09
Light & Wonder 127.11 -6.83 -5.10% -10.04% 2025-05-09
Lyft 16.65 3.65 28.08% -3.09% 2025-05-09
Marriott International 258.01 -1.53 -0.59% 8.62% 2025-05-09
Match 27.20 -0.27 -0.97% -11.00% 2025-05-09
Netflix 1,139.84 -5.40 -0.47% 86.49% 2025-05-09
Oracle 150.19 -0.18 -0.12% 28.70% 2025-05-09
Peloton Interactive 6.18 -0.34 -5.15% 46.33% 2025-05-09
Sabre 2.57 0.04 1.58% -9.82% 2025-05-09
Snap 8.25 0.03 0.37% -48.47% 2025-05-09
Spotify 648.25 -7.01 -1.07% 120.04% 2025-05-09
Trip.com 61.45 -0.52 -0.84% 14.73% 2025-05-09
TripAdvisor 15.02 0.08 0.54% -17.38% 2025-05-09
Take Two Interactive Software 226.43 0.86 0.38% 55.44% 2025-05-09
Uber 82.78 0.37 0.45% 22.00% 2025-05-09
WIX 171.53 -0.74 -0.43% 40.30% 2025-05-09
Yelp 38.98 3.24 9.07% 5.95% 2025-05-09

قیمت روز سال تاریخ
USND 17929 0.78 0.004% 9.72% 2025-05-09
US500 5660 -4.03 -0.07% 8.37% 2025-05-09
US100 20061 -2.12 -0.01% 10.46% 2025-05-09