Booking Holdings - قیمت سهام

قیمت سهام
4,472.19
تغییر روزانه
-165.77 -3.57%
ماهیانه
-9.57%
سالیانه
25.31%
Q1 پیش بینی
4,636.33


قیمت Chg روز سال تاریخ
Cteh 0.05 0 0% -22.95% 2025-03-31
Rakuten 851.30 -33.40 -3.78% -2.78% 2025-03-31
Tencent Holdings 497.00 -12.50 -2.45% 60.74% 2025-03-31
teno Holdings 502.00 -2.00 -0.40% 7.73% 2025-03-31
Apple 219.24 1.35 0.62% 28.08% 2025-03-31
Airbnb 117.19 -3.53 -2.92% -28.27% 2025-03-31
Abu Dhabi National Hotels 0.55 -0.003 -0.54% -15.04% 2025-03-28
Amadeus IT 70.24 -1.46 -2.04% 21.10% 2025-03-31
Amazon 185.82 -6.82 -3.54% 2.68% 2025-03-31
Angie's List 15.64 -0.28 -1.76% -39.38% 2025-03-31
American Express 263.50 -1.72 -0.65% 15.77% 2025-03-31
Baidu 90.82 -2.52 -2.70% -16.25% 2025-03-31
Criteo 35.02 -1.63 -4.44% -0.30% 2025-03-28
Electronic Arts EA 143.68 -0.66 -0.46% 7.75% 2025-03-31
eBay 66.97 -0.19 -0.28% 28.12% 2025-03-31
Expedia 162.51 -5.74 -3.41% 21.98% 2025-03-31
Meta 561.96 -15.18 -2.63% 14.37% 2025-03-31
Hilton Worldwide 222.63 -2.71 -1.20% 4.67% 2025-03-31
Intercontinental Hotels 8,238.00 -118.00 -1.41% 1.30% 2025-03-31
Light & Wonder 140.06 -11.67 -7.69% -10.91% 2025-03-31
Lyft 11.44 -0.14 -1.17% -40.57% 2025-03-31
Marriott International 234.34 -2.63 -1.11% -6.76% 2025-03-31
Match 30.84 0.19 0.62% -14.12% 2025-03-31
Netflix 909.79 -24.23 -2.59% 48.10% 2025-03-31
Oracle 137.38 -3.33 -2.37% 9.48% 2025-03-31
Peloton Interactive 6.20 -1.11 -15.13% 49.04% 2025-03-31
Sabre 2.83 -0.24 -7.68% 16.74% 2025-03-31
Snap 8.47 -0.43 -4.78% -24.76% 2025-03-31
Spotify 530.48 -30.68 -5.47% 99.11% 2025-03-31
Trip.com 62.68 -2.50 -3.84% 33.48% 2025-03-28
TripAdvisor 13.80 -0.29 -2.06% -50.16% 2025-03-31
Take Two Interactive Software 203.08 -7.57 -3.59% 35.38% 2025-03-31
Uber 71.87 -0.83 -1.13% -5.93% 2025-03-31
WIX 166.36 -7.52 -4.32% 21.07% 2025-03-28
Yelp 36.76 -0.46 -1.22% -7.35% 2025-03-31

قیمت روز سال تاریخ
USND 16998 -324.96 -1.88% 3.67% 2025-03-31
US500 5531 -50.21 -0.90% 5.47% 2025-03-31
US100 18974 -307.03 -1.59% 3.72% 2025-03-31