Booking Holdings - قیمت سهام

قیمت سهام
5,693.13
تغییر روزانه
97.13 1.74%
ماهیانه
3.98%
سالیانه
43.94%
Q2 پیش بینی
5,286.53

قیمت Chg روز سال تاریخ
Cteh 0.06 0.002 3.33% 19.23% 2025-06-27
Rakuten 791.80 6.30 0.80% -4.59% 2025-06-27
Tencent Holdings 513.00 0 0% 37.76% 2025-06-27
teno Holdings 502.00 -4.00 -0.79% 20.96% 2025-06-27
Apple 201.08 -0.15 -0.07% -4.69% 2025-06-27
Airbnb 134.55 0.83 0.62% -11.27% 2025-06-27
Abu Dhabi National Hotels 0.50 0.01 2.68% -16.86% 2025-06-26
Amadeus IT 70.18 1.46 2.12% 12.94% 2025-06-27
Amazon 222.92 5.65 2.60% 15.33% 2025-06-27
Angie's List 15.76 0.19 1.22% -17.92% 2025-06-27
American Express 317.46 5.76 1.85% 37.19% 2025-06-27
Baidu 86.46 -0.19 -0.22% -2.59% 2025-06-26
Criteo 23.83 0.02 0.08% -36.82% 2025-06-27
Electronic Arts EA 157.71 -0.02 -0.01% 13.22% 2025-06-27
eBay 73.76 0.08 0.11% 37.37% 2025-06-27
Entain 903.40 3.40 0.38% 43.40% 2025-06-27
Expedia 170.73 3.93 2.36% 35.53% 2025-06-27
Meta 733.65 6.97 0.96% 45.12% 2025-06-27
Hilton Worldwide 265.76 7.82 3.03% 21.89% 2025-06-27
Intercontinental Hotels 8,378.00 102.00 1.23% 0.62% 2025-06-27
Light & Wonder 145.37 -1.15 -0.78% -8.63% 2025-06-27
Lyft 15.72 -0.13 -0.82% 11.49% 2025-06-27
Marriott International 273.46 3.84 1.42% 13.07% 2025-06-27
Match 30.85 0.43 1.41% 1.61% 2025-06-27
Netflix 1,323.57 17.06 1.31% 95.97% 2025-06-27
Oracle 210.20 -3.07 -1.44% 48.86% 2025-06-27
Peloton Interactive 6.81 0.42 6.49% 101.63% 2025-06-27
Sabre 3.18 0.07 2.25% 19.10% 2025-06-27
Snap 8.72 0.58 7.13% -47.50% 2025-06-27
Spotify 772.60 -3.30 -0.43% 146.22% 2025-06-27
Trip.com 58.67 -0.03 -0.05% 24.83% 2025-06-27
TripAdvisor 13.06 0.15 1.16% -26.67% 2025-06-27
Take Two Interactive Software 241.43 2.10 0.88% 55.35% 2025-06-27
Uber 91.50 -1.55 -1.66% 30.50% 2025-06-27
WIX 158.01 -1.25 -0.78% -0.67% 2025-06-27
Yelp 34.38 0.20 0.59% -6.96% 2025-06-27

قیمت روز سال تاریخ
USND 20273 105.55 0.52% 14.33% 2025-06-27
US500 6173 32.05 0.52% 13.05% 2025-06-27
US100 22534 86.91 0.39% 14.49% 2025-06-27