Booking Holdings - قیمت سهام


قیمت Chg روز سال تاریخ
Cteh 0.06 0 0% 7.14% 2025-06-03
Rakuten 809.20 -6.80 -0.83% -2.41% 2025-06-04
Tencent Holdings 510.50 5.50 1.09% 34.06% 2025-06-04
teno Holdings 512.00 7.00 1.39% 22.20% 2025-06-04
Apple 203.37 1.69 0.84% 4.61% 2025-06-03
Airbnb 129.62 0.62 0.48% -10.87% 2025-06-02
Abu Dhabi National Hotels 0.50 -0.01 -1.96% -16.67% 2025-06-02
Amadeus IT 73.91 0.29 0.39% 8.47% 2025-06-04
Amazon 205.89 -0.77 -0.37% 14.77% 2025-06-03
Angie's List 16.85 1.17 7.46% -16.58% 2025-06-03
American Express 297.62 2.24 0.76% 25.59% 2025-06-03
Baidu 83.06 1.16 1.42% -16.04% 2025-06-02
Criteo 26.16 0.86 3.40% -30.96% 2025-06-03
Electronic Arts EA 145.88 2.10 1.46% 11.17% 2025-06-02
eBay 74.53 1.36 1.86% 39.77% 2025-06-02
Entain 743.00 0.20 0.03% 4.09% 2025-06-04
Expedia 167.17 0.42 0.25% 52.86% 2025-06-02
Meta 667.32 -3.59 -0.54% 39.89% 2025-06-03
Hilton Worldwide 251.19 2.13 0.85% 26.92% 2025-06-03
Intercontinental Hotels 8,412.00 -108.00 -1.27% 4.91% 2025-06-04
Light & Wonder 130.81 3.37 2.64% -10.21% 2025-06-04
Lyft 15.35 0.08 0.52% 0.52% 2025-06-03
Marriott International 261.21 -2.62 -0.99% 14.08% 2025-06-02
Match 30.32 0.38 1.27% 1.32% 2025-06-02
Netflix 1,219.00 0.54 0.04% 92.92% 2025-06-03
Oracle 169.28 2.80 1.68% 40.89% 2025-06-03
Peloton Interactive 7.14 -0.03 -0.42% 106.06% 2025-05-29
Sabre 2.56 -0.04 -1.54% -16.07% 2025-06-03
Snap 8.37 0.17 2.07% -43.79% 2025-06-03
Spotify 671.07 -0.93 -0.14% 105.42% 2025-06-03
Trip.com 63.05 -0.60 -0.94% 25.70% 2025-06-03
TripAdvisor 14.02 0.01 0.07% -22.20% 2025-06-03
Take Two Interactive Software 227.60 1.32 0.58% 42.33% 2025-06-02
Uber 82.56 -1.06 -1.27% 29.58% 2025-06-03
WIX 151.65 2.69 1.81% -7.91% 2025-06-03
Yelp 37.50 0.35 0.94% 4.75% 2025-06-03

قیمت روز سال تاریخ
USND 19399 156.34 0.81% 15.08% 2025-06-03
US500 5974 34.43 0.58% 11.58% 2025-06-04
US100 21665 170.83 0.79% 13.81% 2025-06-04